Marchés français ouverture 6 h 2 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 322,88 +284,72 (+0,73 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 486,23 -54,83 (-0,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17625.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 1,433.90 | 1,463.10 | 0.00 | - | 14 | 16 | 26.01% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 1,860.30 | 1,885.00 | 0.00 | - | - | 1 | 25.79% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17625000 | 2024-06-10 10:25AM EDT | 2024-06-11 | 0.33 | 0.20 | 0.55 | -1.37 | -80.59% | 1 | 2 | 53.69% |
| NDXP240612P17625000 | 2024-06-06 9:39AM EDT | 2024-06-12 | 3.81 | 0.25 | 0.75 | 0.00 | - | 2 | 0 | 40.70% |
| NDXP240614P17625000 | 2024-06-06 9:49AM EDT | 2024-06-14 | 1.70 | 0.85 | 1.55 | -6.60 | -79.52% | 6 | 7 | 31.24% |
| NDXP240618P17625000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 47.00 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 25.02% |
| NDX240621P17625000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 7.90 | 6.50 | 7.60 | -7.82 | -49.75% | 10 | 9 | 23.55% |
| NDXP240628P17625000 | 2024-06-05 10:36AM EDT | 2024-06-28 | 34.80 | 16.00 | 17.50 | 0.00 | - | 1 | 3 | 21.42% |
| NDXP240705P17625000 | 2024-06-04 3:53PM EDT | 2024-07-05 | 67.73 | 24.20 | 25.90 | 0.00 | - | 1 | 5 | 19.74% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 24.90% |
| NDXP240726P17625000 | 2024-06-07 3:32PM EDT | 2024-07-26 | 71.61 | 61.30 | 64.50 | 0.00 | - | 3 | 9 | 18.30% |
| NDX240816P17625000 | 2024-06-05 11:47AM EDT | 2024-08-16 | 136.70 | 107.20 | 110.20 | 0.00 | - | 1 | 1 | 17.89% |
